Latest Close
523.25
2026-05-11
1D Change
-1.82%
vs 532.94
52W High / Low
673.16 / 357.01
Volume vs 30D Avg
0.24×
Avg 30D: 1,849,352
📊 Performance Heatmap — FFC
| Symbol | 1D % | 7D % | 30D % | 90D % | 180D % | 1Y % | YTD % |
|---|---|---|---|---|---|---|---|
| FFC | -1.82% | 1.89% | 4.98% | -12.27% | 19.83% | 54.96% | -11.54% |
📈 Price Trend — FFC (last 252 trading days)
📅 Price History (last 365 days)
| Date | Close | Volume | 1D Chg |
|---|---|---|---|
| 2026-05-11 | 523.25 | 440,264 | -9.69 |
| 2026-05-08 | 532.94 | 1,476,906 | -2.82 |
| 2026-05-07 | 535.76 | 2,001,619 | 6.31 |
| 2026-05-06 | 529.45 | 2,326,805 | 14.04 |
| 2026-05-05 | 515.41 | 1,790,744 | 6.25 |
| 2026-05-04 | 509.16 | 1,742,261 | 4.89 |
| 2026-04-30 | 504.27 | 1,488,508 | -9.25 |
| 2026-04-29 | 513.52 | 1,681,916 | -3.50 |
| 2026-04-28 | 517.02 | 910,076 | -7.87 |
| 2026-04-27 | 524.89 | 777,862 | 0.14 |
| 2026-04-24 | 524.75 | 959,101 | 0.99 |
| 2026-04-23 | 523.76 | 996,250 | -8.59 |
| 2026-04-22 | 532.35 | 1,110,391 | 1.40 |
| 2026-04-21 | 530.95 | 1,045,051 | 1.36 |
| 2026-04-20 | 529.59 | 2,338,629 | -9.79 |
| 2026-04-17 | 539.38 | 3,383,605 | -0.48 |
| 2026-04-16 | 539.86 | 1,169,325 | 3.20 |
| 2026-04-15 | 536.66 | 3,062,153 | 9.97 |
| 2026-04-14 | 526.69 | 1,048,345 | 12.61 |
| 2026-04-13 | 514.08 | 2,091,089 | -23.45 |
| 2026-04-10 | 537.53 | 2,231,555 | 1.31 |
| 2026-04-09 | 536.22 | 3,089,771 | -5.27 |
| 2026-04-08 | 541.49 | 4,974,951 | 49.23 |
| 2026-04-07 | 492.26 | 1,825,835 | 3.04 |
| 2026-04-06 | 489.22 | 2,008,067 | 3.12 |
| 2026-04-03 | 486.10 | 994,140 | -5.06 |
| 2026-04-02 | 491.16 | 1,022,403 | -8.61 |
| 2026-04-01 | 499.77 | 3,192,388 | 14.04 |
| 2026-03-31 | 485.73 | 2,309,803 | 1.99 |
| 2026-03-30 | 483.74 | 1,990,759 | -14.70 |
| 2026-03-27 | 498.44 | 2,385,620 | -0.19 |
| 2026-03-26 | 498.63 | 1,894,019 | -14.56 |
| 2026-03-25 | 513.19 | 2,432,358 | 10.94 |
| 2026-03-24 | 502.25 | 2,374,727 | 8.29 |
| 2026-03-19 | 493.96 | 2,193,855 | 0.35 |
| 2026-03-18 | 493.61 | 1,422,072 | 12.25 |
| 2026-03-17 | 481.36 | 1,886,653 | 0.42 |
| 2026-03-16 | 480.94 | 1,184,612 | -20.08 |
| 2026-03-13 | 501.02 | 1,025,062 | -3.77 |
| 2026-03-12 | 504.79 | 2,305,733 | -2.77 |
| 2026-03-11 | 507.56 | 1,068,523 | -2.38 |
| 2026-03-10 | 509.94 | 2,261,379 | 38.54 |
| 2026-03-09 | 471.40 | 6,139,627 | -50.89 |
| 2026-03-06 | 522.29 | 1,263,260 | -18.07 |
| 2026-03-05 | 540.36 | 2,591,944 | 15.36 |
| 2026-03-04 | 525.00 | 2,820,087 | -1.53 |
| 2026-03-03 | 526.53 | 4,224,327 | 29.03 |
| 2026-03-02 | 497.50 | 5,316,323 | -55.10 |
| 2026-02-27 | 552.60 | 1,444,677 | -3.28 |
| 2026-02-26 | 555.88 | 2,252,885 | 24.09 |
| 2026-02-25 | 531.79 | 1,611,639 | -2.25 |
| 2026-02-24 | 534.04 | 2,140,937 | -7.04 |
| 2026-02-23 | 541.08 | 1,120,583 | -14.66 |
| 2026-02-20 | 555.74 | 1,033,649 | 2.64 |
| 2026-02-19 | 553.10 | 1,431,956 | -18.63 |
| 2026-02-18 | 571.73 | 2,034,292 | 6.22 |
| 2026-02-17 | 565.51 | 1,854,274 | -3.87 |
| 2026-02-16 | 569.38 | 2,540,401 | -10.20 |
| 2026-02-13 | 579.58 | 1,556,166 | -0.96 |
| 2026-02-12 | 580.54 | 1,960,264 | 2.87 |
| 2026-02-11 | 577.67 | 1,032,204 | -0.99 |
| 2026-02-10 | 578.66 | 1,152,696 | 3.07 |
| 2026-02-09 | 575.59 | 1,775,118 | -1.18 |
| 2026-02-06 | 576.77 | 2,569,225 | -13.27 |
| 2026-02-04 | 590.04 | 1,502,927 | 0.00 |
| 2026-02-03 | 590.04 | 4,113,507 | 9.46 |
| 2026-02-02 | 580.58 | 3,809,888 | -7.99 |
| 2026-01-30 | 588.57 | 8,150,395 | -8.53 |
| 2026-01-29 | 597.10 | 21,286,706 | -65.81 |
| 2026-01-28 | 662.91 | 6,148,225 | -10.25 |
| 2026-01-27 | 673.16 | 9,142,429 | 20.91 |
| 2026-01-26 | 652.25 | 12,628,028 | 1.43 |
| 2026-01-23 | 650.82 | 13,093,752 | 52.38 |
| 2026-01-22 | 598.44 | 1,445,914 | -0.76 |
| 2026-01-21 | 599.20 | 2,798,823 | -0.66 |
| 2026-01-20 | 599.86 | 1,467,232 | 0.73 |
| 2026-01-19 | 599.13 | 2,043,751 | 6.01 |
| 2026-01-16 | 593.12 | 1,842,666 | 6.39 |
| 2026-01-15 | 586.73 | 1,396,240 | 0.73 |
| 2026-01-14 | 586.00 | 2,395,990 | -5.64 |
| 2026-01-13 | 591.64 | 2,397,561 | -3.68 |
| 2026-01-12 | 595.32 | 1,344,535 | -4.12 |
| 2026-01-09 | 599.44 | 3,556,030 | 2.53 |
| 2026-01-08 | 596.91 | 7,096,938 | 2.34 |
| 2026-01-07 | 594.57 | 7,004,933 | -6.95 |
| 2026-01-06 | 601.52 | 4,332,251 | -0.51 |
| 2026-01-05 | 602.03 | 2,807,134 | 6.12 |
| 2026-01-02 | 595.91 | 1,938,546 | 4.40 |
| 2026-01-01 | 591.51 | 1,249,483 | 0.80 |
| 2025-12-31 | 590.71 | 1,663,489 | -5.69 |
| 2025-12-30 | 596.40 | 2,085,783 | -5.07 |
| 2025-12-29 | 601.47 | 5,105,482 | 16.22 |
| 2025-12-26 | 585.25 | 1,203,244 | 2.24 |
| 2025-12-24 | 583.01 | 939,677 | 2.84 |
| 2025-12-23 | 580.17 | 714,823 | -2.85 |
| 2025-12-22 | 583.02 | 1,078,977 | -1.98 |
| 2025-12-19 | 585.00 | 1,543,331 | -3.99 |
| 2025-12-18 | 588.99 | 3,917,911 | 13.77 |
| 2025-12-17 | 575.22 | 3,069,421 | -2.38 |
| 2025-12-16 | 577.60 | 1,714,865 | -6.19 |
| 2025-12-15 | 583.79 | 1,107,217 | -1.15 |
| 2025-12-12 | 584.94 | 2,156,839 | 12.78 |
| 2025-12-11 | 572.16 | 1,644,729 | -8.00 |
| 2025-12-10 | 580.16 | 1,575,523 | -6.48 |
| 2025-12-09 | 586.64 | 2,160,163 | 6.68 |
| 2025-12-08 | 579.96 | 21,031,396 | 12.51 |
| 2025-12-05 | 567.45 | 3,436,193 | 6.04 |
| 2025-12-04 | 561.41 | 1,560,313 | -4.87 |
| 2025-12-03 | 566.28 | 3,757,579 | -13.80 |
| 2025-12-02 | 580.08 | 2,118,929 | -5.58 |
| 2025-12-01 | 585.66 | 1,202,893 | -0.51 |
| 2025-11-28 | 586.17 | 2,209,831 | -6.94 |
| 2025-11-27 | 593.11 | 2,747,356 | 3.69 |
| 2025-11-26 | 589.42 | 3,794,944 | 18.29 |
| 2025-11-25 | 571.13 | 2,112,989 | 5.58 |
| 2025-11-24 | 565.55 | 3,571,848 | 8.18 |
| 2025-11-21 | 557.37 | 1,138,827 | -8.38 |
| 2025-11-20 | 565.75 | 4,861,261 | -0.91 |
| 2025-11-19 | 566.66 | 8,869,346 | 30.22 |
| 2025-11-18 | 536.44 | 2,038,737 | -0.06 |
| 2025-11-17 | 536.50 | 5,321,290 | 4.73 |
| 2025-11-14 | 531.77 | 2,205,142 | -0.56 |
| 2025-11-13 | 532.33 | 4,281,336 | 19.66 |
| 2025-11-12 | 512.67 | 6,959,776 | 17.81 |
| 2025-11-11 | 494.86 | 3,047,641 | -5.75 |
| 2025-11-10 | 500.61 | 1,770,586 | 11.17 |
| 2025-11-07 | 489.44 | 438,145 | -3.81 |
| 2025-11-06 | 493.25 | 1,727,305 | -1.06 |
| 2025-11-05 | 494.31 | 1,735,687 | -9.63 |
| 2025-11-04 | 503.94 | 4,594,263 | 8.75 |
| 2025-11-03 | 495.19 | 5,474,556 | 6.33 |
| 2025-10-31 | 488.86 | 3,301,015 | 12.15 |
| 2025-10-30 | 476.71 | 1,488,695 | 2.79 |
| 2025-10-29 | 473.92 | 896,031 | -1.71 |
| 2025-10-28 | 475.63 | 1,091,260 | -0.80 |
| 2025-10-27 | 476.43 | 928,332 | -0.85 |
| 2025-10-24 | 477.28 | 1,077,724 | -0.72 |
| 2025-10-23 | 478.00 | 4,572,921 | 1.27 |
| 2025-10-22 | 476.73 | 2,933,956 | -10.25 |
| 2025-10-21 | 486.98 | 3,777,246 | 6.36 |
| 2025-10-20 | 480.62 | 1,280,352 | 3.39 |
| 2025-10-17 | 477.23 | 971,397 | -0.93 |
| 2025-10-16 | 478.16 | 1,247,476 | -4.28 |
| 2025-10-15 | 482.44 | 3,445,854 | 5.20 |
| 2025-10-14 | 477.24 | 2,705,867 | 3.20 |
| 2025-10-13 | 474.04 | 3,481,489 | -7.00 |
| 2025-10-10 | 481.04 | 3,039,458 | 5.88 |
| 2025-10-09 | 475.16 | 1,630,983 | -0.22 |
| 2025-10-08 | 475.38 | 2,927,164 | -7.14 |
| 2025-10-07 | 482.52 | 2,153,354 | -4.10 |
| 2025-10-06 | 486.62 | 4,486,357 | 4.93 |
| 2025-10-03 | 481.69 | 5,450,020 | 18.22 |
| 2025-10-02 | 463.47 | 2,343,001 | -1.13 |
| 2025-10-01 | 464.60 | 2,236,492 | 1.76 |
| 2025-09-30 | 462.84 | 3,227,258 | -4.78 |
| 2025-09-29 | 467.62 | 4,126,708 | 14.08 |
| 2025-09-26 | 453.54 | 6,755,801 | 11.36 |
| 2025-09-25 | 442.18 | 1,914,578 | -1.73 |
| 2025-09-24 | 443.91 | 1,320,212 | -3.55 |
| 2025-09-23 | 447.46 | 1,165,463 | -1.27 |
| 2025-09-22 | 448.73 | 1,335,828 | -2.92 |
| 2025-09-19 | 451.65 | 514,239 | -1.50 |
| 2025-09-18 | 453.15 | 977,164 | 0.69 |
| 2025-09-17 | 452.46 | 865,622 | -0.13 |
| 2025-09-16 | 452.59 | 1,595,164 | -3.62 |
| 2025-09-15 | 456.21 | 863,105 | 9.22 |
| 2025-09-12 | 446.99 | 604,518 | -5.96 |
| 2025-09-11 | 452.95 | 747,686 | -2.92 |
| 2025-09-10 | 455.87 | 1,778,983 | -1.22 |
| 2025-09-09 | 457.09 | 3,184,024 | 7.06 |
| 2025-09-08 | 450.03 | 2,271,795 | 2.95 |
| 2025-09-05 | 447.08 | 1,351,142 | -3.61 |
| 2025-09-04 | 450.69 | 3,414,581 | 5.04 |
| 2025-09-03 | 445.65 | 4,199,286 | 6.39 |
| 2025-09-02 | 439.26 | 1,246,210 | 5.71 |
| 2025-09-01 | 433.55 | 2,576,761 | -2.76 |
| 2025-08-29 | 436.31 | 725,022 | -0.13 |
| 2025-08-28 | 436.44 | 1,235,448 | -4.02 |
| 2025-08-27 | 440.46 | 2,492,253 | -1.37 |
| 2025-08-26 | 441.83 | 2,316,037 | 5.18 |
| 2025-08-25 | 436.65 | 692,494 | -0.47 |
| 2025-08-22 | 437.12 | 5,105,826 | 3.18 |
| 2025-08-21 | 433.94 | 7,185,967 | -2.72 |
| 2025-08-20 | 436.66 | 1,817,922 | -4.88 |
| 2025-08-19 | 441.54 | 1,540,546 | -2.78 |
| 2025-08-18 | 444.32 | 1,140,487 | 1.99 |
| 2025-08-15 | 442.33 | 2,249,571 | -0.15 |
| 2025-08-13 | 442.48 | 1,415,239 | -4.77 |
| 2025-08-12 | 447.25 | 1,834,615 | -5.00 |
| 2025-08-11 | 452.25 | 2,716,599 | -0.98 |
| 2025-08-08 | 453.23 | 10,147,069 | 3.85 |
| 2025-08-07 | 449.38 | 2,787,767 | -16.15 |
| 2025-08-06 | 465.53 | 6,692,036 | -4.89 |
| 2025-08-05 | 470.42 | 4,778,350 | 9.58 |
| 2025-08-04 | 460.84 | 2,673,024 | 2.37 |
| 2025-08-01 | 458.47 | 2,146,032 | 0.87 |
| 2025-07-31 | 457.60 | 2,066,423 | -6.54 |
| 2025-07-30 | 464.14 | 1,217,782 | -3.29 |
| 2025-07-29 | 467.43 | 4,320,236 | 3.48 |
| 2025-07-28 | 463.95 | 891,725 | 1.02 |
| 2025-07-25 | 462.93 | 404,751 | -0.29 |
| 2025-07-24 | 463.22 | 579,790 | -5.42 |
| 2025-07-23 | 468.64 | 1,113,464 | -0.76 |
| 2025-07-22 | 469.40 | 2,299,489 | 6.77 |
| 2025-07-21 | 462.63 | 1,430,727 | -6.93 |
| 2025-07-18 | 469.56 | 6,741,644 | 18.62 |
| 2025-07-17 | 450.94 | 5,014,390 | 12.80 |
| 2025-07-16 | 438.14 | 5,384,435 | 22.60 |
| 2025-07-15 | 415.54 | 4,398,897 | 3.01 |
| 2025-07-14 | 412.53 | 1,645,667 | 6.78 |
| 2025-07-11 | 405.75 | 1,215,743 | 1.00 |
| 2025-07-10 | 404.75 | 729,807 | 2.74 |
| 2025-07-09 | 402.01 | 1,257,874 | -4.21 |
| 2025-07-08 | 406.22 | 1,089,933 | -2.14 |
| 2025-07-07 | 408.36 | 1,426,719 | 3.50 |
| 2025-07-04 | 404.86 | 1,818,337 | -8.88 |
| 2025-07-03 | 413.74 | 1,245,585 | -0.06 |
| 2025-07-02 | 413.80 | 2,404,409 | 1.60 |
| 2025-07-01 | 412.20 | 5,743,151 | 19.79 |
| 2025-06-30 | 392.41 | 1,691,136 | 5.87 |
| 2025-06-27 | 386.54 | 2,555,814 | 8.44 |
| 2025-06-26 | 378.10 | 646,232 | -0.03 |
| 2025-06-25 | 378.13 | 598,595 | 0.31 |
| 2025-06-24 | 377.82 | 1,675,741 | 6.01 |
| 2025-06-23 | 371.81 | 2,266,260 | -2.24 |
| 2025-06-20 | 374.05 | 517,905 | -1.40 |
| 2025-06-19 | 375.45 | 779,533 | 0.90 |
| 2025-06-18 | 374.55 | 855,820 | -2.05 |
| 2025-06-17 | 376.60 | 490,513 | -1.02 |
| 2025-06-16 | 377.62 | 365,382 | -0.97 |
| 2025-06-13 | 378.59 | 896,241 | -4.72 |
| 2025-06-12 | 383.31 | 1,299,086 | -2.86 |
| 2025-06-11 | 386.17 | 1,163,351 | 7.14 |
| 2025-06-10 | 379.03 | 1,435,155 | 6.10 |
| 2025-06-05 | 372.93 | 299,701 | -1.86 |
| 2025-06-04 | 374.79 | 1,677,490 | 2.85 |
| 2025-06-03 | 371.94 | 4,787,806 | 6.55 |
| 2025-06-02 | 365.39 | 2,067,310 | -2.00 |
| 2025-05-30 | 367.39 | 1,950,609 | 8.03 |
| 2025-05-29 | 359.36 | 375,871 | 2.35 |
| 2025-05-27 | 357.01 | 415,111 | -0.43 |
| 2025-05-26 | 357.44 | 405,528 | -2.60 |
| 2025-05-23 | 360.04 | 306,606 | -1.91 |
| 2025-05-22 | 361.95 | 551,933 | -0.56 |
| 2025-05-21 | 362.51 | 570,082 | 0.11 |
| 2025-05-20 | 362.40 | 664,767 | -3.74 |
| 2025-05-19 | 366.14 | 723,490 | -2.22 |
| 2025-05-16 | 368.36 | 825,762 | -5.20 |
| 2025-05-15 | 373.56 | 874,562 | 1.20 |
| 2025-05-14 | 372.36 | 10,549,653 | 3.57 |
| 2025-05-13 | 368.79 | 1,503,139 | -2.64 |
| 2025-05-12 | 371.43 | 3,064,636 | 33.77 |
| 2025-05-09 | 337.66 | 3,507,282 | 6.36 |
| 2025-05-08 | 331.30 | 5,731,517 | -24.79 |
| 2025-05-07 | 356.09 | 4,727,615 | -0.54 |
| 2025-05-06 | 356.63 | 822,914 | 0.22 |
| 2025-05-05 | 356.41 | 520,825 | 4.55 |
| 2025-05-02 | 351.86 | 1,181,451 | 1.18 |
| 2025-04-30 | 350.68 | 2,490,268 | -5.96 |
| 2025-04-29 | 356.64 | 1,015,748 | -1.70 |
| 2025-04-28 | 358.34 | 1,293,660 | -0.55 |
| 2025-04-25 | 358.89 | 1,460,600 | 4.45 |
| 2025-04-24 | 354.44 | 1,424,330 | -4.14 |
| 2025-04-23 | 358.58 | 1,729,427 | -1.61 |
| 2025-04-22 | 360.19 | 3,244,836 | 16.81 |
| 2025-04-21 | 343.38 | 1,781,417 | -1.24 |
| 2025-04-18 | 344.62 | 2,144,220 | -7.44 |
| 2025-04-17 | 352.06 | 868,913 | -1.34 |
| 2025-04-16 | 353.40 | 851,256 | 0.66 |
| 2025-04-15 | 352.74 | 1,260,194 | 0.93 |
| 2025-04-14 | 351.81 | 2,034,307 | -4.01 |
| 2025-04-11 | 355.82 | 1,293,884 | -6.70 |
| 2025-04-10 | 362.52 | 951,478 | 1.42 |
| 2025-04-09 | 361.10 | 1,810,470 | -1.69 |
| 2025-04-08 | 362.79 | 1,957,241 | -2.09 |
| 2025-04-07 | 364.88 | 2,699,575 | -5.50 |
| 2025-04-04 | 370.38 | 1,747,673 | 2.52 |
| 2025-04-03 | 367.86 | 1,415,857 | -1.90 |
| 2025-03-27 | 369.76 | 1,526,604 | -4.33 |
| 2025-03-26 | 374.09 | 725,327 | 0.36 |
| 2025-03-25 | 373.73 | 1,273,893 | 0.94 |
| 2025-03-24 | 372.79 | 905,239 | -5.41 |
| 2025-03-21 | 378.20 | 846,847 | -4.18 |
| 2025-03-20 | 382.38 | 1,798,871 | -16.99 |
| 2025-03-19 | 399.37 | 2,459,057 | -0.84 |
| 2025-03-18 | 400.21 | 2,116,605 | 5.64 |
| 2025-03-17 | 394.57 | 1,859,547 | -2.92 |
| 2025-03-14 | 397.49 | 960,831 | 4.07 |
| 2025-03-13 | 393.42 | 673,213 | 5.12 |
| 2025-03-12 | 388.30 | 1,033,336 | -4.51 |
| 2025-03-11 | 392.81 | 480,872 | -1.43 |
| 2025-03-10 | 394.24 | 1,613,423 | -1.78 |
| 2025-03-07 | 396.02 | 1,509,104 | -2.09 |
| 2025-03-06 | 398.11 | 2,749,521 | 1.14 |
| 2025-03-05 | 396.97 | 1,159,512 | -1.99 |
| 2025-03-04 | 398.96 | 580,547 | 2.73 |
| 2025-03-03 | 396.23 | 758,785 | -1.22 |
| 2025-02-28 | 397.45 | 873,235 | -4.19 |
| 2025-02-27 | 401.64 | 465,521 | -0.32 |
| 2025-02-26 | 401.96 | 417,315 | -0.95 |
| 2025-02-25 | 402.91 | 2,365,345 | -2.18 |
| 2025-02-24 | 405.09 | 2,649,788 | 8.45 |
| 2025-02-21 | 396.64 | 2,255,486 | -0.86 |
| 2025-02-20 | 397.50 | 4,448,109 | 0.74 |
| 2025-02-19 | 396.76 | 3,874,273 | 4.63 |
| 2025-02-18 | 392.13 | 1,357,158 | 1.61 |
| 2025-02-17 | 390.52 | 1,050,356 | -0.12 |
| 2025-02-14 | 390.64 | 951,558 | 2.60 |
| 2025-02-13 | 388.04 | 900,614 | -0.84 |
| 2025-02-12 | 388.88 | 1,429,695 | -0.20 |
| 2025-02-11 | 389.08 | 1,300,398 | 5.64 |
| 2025-02-10 | 383.44 | 927,817 | 0.63 |
| 2025-02-07 | 382.81 | 1,067,512 | 6.39 |
| 2025-02-06 | 376.42 | 2,573,724 | -4.55 |
| 2025-02-04 | 380.97 | 1,348,815 | -3.36 |
| 2025-02-03 | 384.33 | 1,946,531 | -7.18 |
| 2025-01-31 | 391.51 | 1,477,425 | -0.91 |
| 2025-01-30 | 392.42 | 2,914,119 | 3.23 |
| 2025-01-29 | 389.19 | 9,273,783 | -9.48 |
| 2025-01-28 | 398.67 | 5,986,835 | -10.99 |
| 2025-01-27 | 409.66 | 3,659,868 | 1.60 |
| 2025-01-24 | 408.06 | 8,399,194 | 14.31 |
| 2025-01-23 | 393.75 | 2,792,304 | -0.83 |
| 2025-01-22 | 394.58 | 2,914,788 | -0.63 |
| 2025-01-21 | 395.21 | 5,473,618 | 4.32 |
| 2025-01-20 | 390.89 | 3,858,034 | 3.87 |
| 2025-01-17 | 387.02 | 3,573,120 | 1.89 |
| 2025-01-16 | 385.13 | 3,177,510 | -3.41 |
| 2025-01-15 | 388.54 | 2,795,920 | 3.98 |
| 2025-01-14 | 384.56 | 1,630,106 | -1.47 |
| 2025-01-13 | 386.03 | 1,975,797 | 2.30 |
| 2025-01-10 | 383.73 | 2,363,368 | 1.94 |
| 2025-01-09 | 381.79 | 1,699,265 | -0.93 |
| 2025-01-08 | 382.72 | 7,099,700 | 1.59 |
| 2025-01-07 | 381.13 | 4,914,860 | -2.45 |
| 2025-01-06 | 383.58 | 5,516,192 | -5.02 |
| 2025-01-03 | 388.60 | 5,494,609 | 9.80 |
| 2025-01-02 | 378.80 | 3,606,962 | -0.29 |
| 2025-01-01 | 379.09 | 7,045,028 | 12.77 |
| 2024-12-31 | 366.32 | 3,274,817 | -5.62 |
| 2024-12-30 | 371.94 | 3,713,151 | -2.32 |
| 2024-12-27 | 374.26 | 1,885,688 | 0.96 |
| 2024-12-26 | 373.30 | 2,532,108 | -11.24 |
| 2024-12-24 | 384.54 | 7,635,691 | -14.57 |
| 2024-12-23 | 399.11 | 3,292,625 | 13.93 |
| 2024-12-20 | 385.18 | 3,876,964 | 14.59 |
| 2024-12-19 | 370.59 | 7,411,503 | -5.06 |
| 2024-12-18 | 375.65 | 3,010,980 | -22.98 |
| 2024-12-17 | 398.63 | 3,239,947 | -21.48 |
| 2024-12-16 | 420.11 | 3,823,082 | 20.70 |
| 2024-12-13 | 399.41 | 4,595,243 | 14.23 |
| 2024-12-12 | 385.18 | 7,953,893 | 34.76 |
| 2024-12-11 | 350.42 | 1,862,609 | 1.62 |
| 2024-12-10 | 348.80 | 4,695,198 | 0.43 |
| 2024-12-09 | 348.37 | 2,973,076 | 1.29 |
| 2024-12-06 | 347.08 | 2,473,577 | -2.04 |
| 2024-12-05 | 349.12 | 4,797,836 | 12.57 |
| 2024-12-04 | 336.55 | 1,061,778 | -0.30 |
| 2024-12-03 | 336.85 | 3,372,629 | 4.36 |
| 2024-12-02 | 332.49 | 3,626,862 | 7.60 |
| 2024-11-29 | 324.89 | 2,314,462 | -0.78 |
| 2024-11-28 | 325.67 | 3,183,787 | -1.50 |
| 2024-11-27 | 327.17 | 5,071,638 | 27.30 |
| 2024-11-26 | 299.87 | 3,203,674 | -13.04 |
| 2024-11-25 | 312.91 | 2,548,796 | — |