📡 Live Market — 9 Symbols
| Symbol | Company | Price | Change | Chg % | Open | High | Low | LDCP | Volume | Bid | Ask | P/E | 52W Lo | 52W Hi | Day Rng% | Cct Lo | Cct Hi | Sector | As At |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFC | 523.25 | -1.19 | -0.23% | 0.00 | 0.00 | 0.00 | 537.35 | 0 | 0.00(0) | 0.00(0) | 9.6 | 355.00 | 685.00 | … | 483.62 | 591.09 | FERTILIZER | 2026-05-11 19:38:00 | |
| HUBC H | 215.49 | -1.04 | -0.48% | 0.00 | 0.00 | 0.00 | 218.32 | 0 | 0.00(0) | 0.00(0) | 11.4 | 131.00 | 249.99 | … | 196.49 | 240.15 | POWER GENERATION & DISTRIBUTION | 2026-05-11 19:38:03 | |
| LUCK | 436.13 | -9.60 | -2.15% | 437.01 | 445.00 | 437.00 | 449.44 | 191,000 | 0.00(0) | 0.00(0) | 39.4 | 315.00 | 529.50 | -10.88% | 404.50 | 494.38 | CEMENT | 2026-05-11 19:38:06 | |
| MARI | 646.99 | -3.82 | -0.59% | 662.35 | 662.35 | 650.00 | 655.09 | 21,500 | 0.00(0) | 0.00(0) | 11.5 | 544.56 | 795.00 | -24.37% | 589.58 | 720.60 | OIL & GAS EXPLORATION COMPANIES | 2026-05-11 19:38:09 | |
| MEBL H | 482.03 | -3.92 | -0.81% | 0.00 | 0.00 | 0.00 | 489.97 | 0 | 0.00(0) | 0.00(0) | 9.6 | 270.01 | 525.00 | … | 440.97 | 538.97 | COMMERCIAL BANKS | 2026-05-11 19:38:12 | |
| POL H | 658.41 | 0.83 | 0.13% | 0.00 | 0.00 | 0.00 | 663.03 | 0 | 0.00(0) | 0.00(0) | 6.9 | 524.90 | 744.95 | … | 596.73 | 729.33 | OIL & GAS EXPLORATION COMPANIES | 2026-05-11 19:38:17 | |
| PPL | 231.84 | 1.91 | 0.83% | 0.00 | 0.00 | 0.00 | 231.83 | 0 | 0.00(0) | 0.00(0) | 7.9 | 151.30 | 284.60 | … | 208.65 | 255.01 | OIL & GAS EXPLORATION COMPANIES | 2026-05-11 19:38:18 | |
| DGKC | 186.62 | -3.69 | -1.94% | 0.00 | 0.00 | 0.00 | 191.89 | 0 | 0.00(0) | 0.00(0) | 7.1 | 138.00 | 275.75 | … | 172.70 | 211.08 | CEMENT | 2026-05-11 19:37:58 | |
| MLCF | 87.27 | -1.69 | -1.90% | 0.00 | 0.00 | 0.00 | 89.70 | 0 | 0.00(0) | 0.00(0) | 8.3 | 69.65 | 132.99 | … | 80.73 | 98.67 | CEMENT | 2026-05-11 19:38:14 |