Last Price
523.25
2026-05-11 15:49:48
Intraday Change
-1.75
-0.33%
VWAP
523.30
Trades / Volume
2,491
Total qty: 440,264
⚡ FFC — Intraday Price (2491 ticks)
| Time | Price | Qty |
|---|---|---|
| 15:49:48 | 523.25 | 13 |
| 15:49:20 | 523.25 | 1 |
| 15:49:17 | 523.25 | 500 |
| 15:48:15 | 523.25 | 4 |
| 15:47:34 | 523.25 | 100 |
| 15:47:25 | 523.25 | 50 |
| 15:47:17 | 523.25 | 100 |
| 15:46:45 | 523.25 | 2 |
| 15:46:40 | 523.25 | 1 |
| 15:46:32 | 523.25 | 2 |
| 15:46:02 | 523.25 | 5 |
| 15:45:59 | 523.25 | 1 |
| 15:45:35 | 523.25 | 22 |
| 15:44:51 | 523.25 | 1 |
| 15:44:49 | 523.25 | 513 |
| 15:41:41 | 523.25 | 53 |
| 15:41:34 | 523.25 | 300 |
| 15:41:28 | 523.25 | 25 |
| 15:41:26 | 523.25 | 1 |
| 15:41:09 | 523.25 | 1 |
| 15:40:49 | 523.25 | 500 |
| 15:40:42 | 523.25 | 620 |
| 15:36:35 | 523.25 | 500 |
| 15:35:00 | 523.25 | 0 |
| 15:29:56 | 523.50 | 50 |
| 15:29:50 | 523.98 | 512 |
| 15:29:49 | 523.53 | 50 |
| 15:29:48 | 523.53 | 30 |
| 15:29:44 | 523.53 | 3 |
| 15:29:42 | 523.53 | 1 |
| 15:29:39 | 523.53 | 5 |
| 15:29:34 | 523.53 | 4 |
| 15:29:33 | 523.50 | 300 |
| 15:29:31 | 523.53 | 12 |
| 15:29:14 | 523.50 | 500 |
| 15:29:13 | 523.45 | 1,261 |
| 15:29:02 | 523.40 | 20 |
| 15:29:00 | 523.40 | 30 |
| 15:28:58 | 523.11 | 553 |
| 15:28:54 | 523.40 | 4 |
| 15:28:44 | 523.40 | 100 |
| 15:28:37 | 523.40 | 4 |
| 15:28:36 | 523.45 | 1,500 |
| 15:28:31 | 523.40 | 100 |
| 15:28:25 | 523.40 | 500 |
| 15:28:21 | 523.40 | 3 |
| 15:28:19 | 523.40 | 4 |
| 15:28:16 | 523.40 | 18 |
| 15:28:09 | 523.01 | 500 |
| 15:28:04 | 523.40 | 21 |
| 15:28:02 | 523.40 | 30 |
| 15:28:01 | 523.40 | 200 |
| 15:27:42 | 523.45 | 3 |
| 15:27:36 | 523.45 | 203 |
| 15:27:31 | 523.00 | 6,500 |
| 15:27:25 | 523.40 | 70 |
| 15:27:24 | 523.40 | 50 |
| 15:27:21 | 523.40 | 1,200 |
| 15:27:17 | 523.40 | 1 |
| 15:27:15 | 523.04 | 950 |
| 15:27:13 | 523.40 | 610 |
| 15:26:57 | 523.40 | 100 |
| 15:26:50 | 523.40 | 10 |
| 15:26:48 | 523.40 | 50 |
| 15:26:46 | 523.10 | 1 |
| 15:26:43 | 523.10 | 106 |
| 15:26:41 | 523.40 | 1 |
| 15:26:40 | 523.40 | 2 |
| 15:26:25 | 523.40 | 10 |
| 15:26:21 | 523.40 | 10 |
| 15:26:15 | 523.40 | 1 |
| 15:26:08 | 523.40 | 25 |
| 15:26:02 | 523.40 | 2 |
| 15:25:56 | 523.40 | 542 |
| 15:25:14 | 523.45 | 80 |
| 15:25:12 | 523.45 | 1,500 |
| 15:25:09 | 523.40 | 10 |
| 15:25:03 | 523.40 | 51 |
| 15:25:02 | 523.40 | 190 |
| 15:24:57 | 523.40 | 14 |
| 15:24:55 | 523.40 | 1 |
| 15:24:47 | 523.40 | 136 |
| 15:24:43 | 523.40 | 43 |
| 15:24:40 | 523.40 | 330 |
| 15:24:39 | 523.40 | 2 |
| 15:24:35 | 523.40 | 1 |
| 15:24:34 | 523.10 | 100 |
| 15:24:27 | 523.40 | 46 |
| 15:24:21 | 523.39 | 3 |
| 15:24:14 | 523.39 | 10 |
| 15:24:12 | 523.10 | 250 |
| 15:24:01 | 523.40 | 2 |
| 15:23:46 | 523.41 | 1,477 |
| 15:23:45 | 523.45 | 100 |
| 15:23:37 | 523.41 | 1,473 |
| 15:23:34 | 523.40 | 24 |
| 15:23:33 | 523.45 | 293 |
| 15:23:20 | 523.41 | 35 |
| 15:23:08 | 523.41 | 5 |
| 15:23:04 | 523.41 | 5 |